Federated Investors Inc B (FHI)

USD 51.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 43.47 43.75 43.09 43.61 618.2 Thousand
23 Jun, 2025 42.27 43.01 41.96 42.96 801.1 Thousand
20 Jun, 2025 42.25 42.53 42.05 42.47 1.82 Million
18 Jun, 2025 41.91 42.6 41.71 42.26 1.19 Million
17 Jun, 2025 42.5 42.73 41.79 42.04 882.5 Thousand
16 Jun, 2025 42.46 42.92 42.21 42.62 764.5 Thousand
13 Jun, 2025 42.44 42.83 42.05 42.13 722.1 Thousand
12 Jun, 2025 42.07 42.84 41.91 42.83 1.52 Million
11 Jun, 2025 42.36 42.68 42.16 42.36 1.15 Million
10 Jun, 2025 41.96 42.44 41.85 42.44 932 Thousand