USD 52.59
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1999 | 17.44 | 17.5 | 17.25 | 17.31 | 203.7 Thousand |
07 Jun, 1999 | 17.25 | 17.75 | 17.19 | 17.56 | 48.45 Thousand |
04 Jun, 1999 | 17.63 | 17.63 | 17.25 | 17.25 | 46.65 Thousand |
03 Jun, 1999 | 17.75 | 17.75 | 17.25 | 17.63 | 85.65 Thousand |
02 Jun, 1999 | 17.56 | 17.81 | 17.44 | 17.56 | 162.6 Thousand |
01 Jun, 1999 | 17.5 | 17.69 | 17.31 | 17.63 | 136.2 Thousand |
28 May, 1999 | 17.38 | 17.5 | 17.31 | 17.5 | 57.6 Thousand |
27 May, 1999 | 17.31 | 17.75 | 17.19 | 17.5 | 235.5 Thousand |
26 May, 1999 | 17.13 | 17.31 | 17.13 | 17.25 | 166.2 Thousand |
25 May, 1999 | 17.31 | 17.38 | 17.06 | 17.06 | 267.6 Thousand |
FHN
FI
FIAT
FG
FGN
FGSN