Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 17.06 17.19 16.75 16.75 186.45 Thousand
23 Apr, 1999 17.25 17.38 16.88 17.0 93.45 Thousand
22 Apr, 1999 17.81 18.13 17.13 17.19 113.1 Thousand
21 Apr, 1999 18.0 18.13 17.06 17.19 78.15 Thousand
20 Apr, 1999 17.0 18.06 17.0 17.88 143.7 Thousand
19 Apr, 1999 17.25 17.25 16.63 16.75 136.2 Thousand
16 Apr, 1999 16.13 17.5 16.0 17.0 518.85 Thousand
15 Apr, 1999 16.69 16.75 16.0 16.06 288.3 Thousand
14 Apr, 1999 17.38 17.5 16.5 16.94 131.55 Thousand
13 Apr, 1999 17.81 18.25 17.5 17.5 79.2 Thousand