Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 18.0 18.13 17.75 17.94 57.15 Thousand
09 Apr, 1999 18.0 18.63 17.88 18.25 71.7 Thousand
08 Apr, 1999 17.63 18.13 17.5 18.13 65.4 Thousand
07 Apr, 1999 17.63 18.38 17.56 17.75 217.5 Thousand
06 Apr, 1999 17.5 17.88 17.44 17.88 48 Thousand
05 Apr, 1999 17.69 17.75 17.5 17.56 36.15 Thousand
01 Apr, 1999 18.06 18.06 17.5 17.69 176.25 Thousand
31 Mar, 1999 16.19 18.19 16.19 18.19 1 Million
30 Mar, 1999 16.19 16.38 16.0 16.19 120.9 Thousand
29 Mar, 1999 16.19 17.0 16.19 16.31 48 Thousand