Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 18.0 18.0 17.0 17.0 469.5 Thousand
11 Mar, 1999 18.44 18.5 18.06 18.06 64.65 Thousand
10 Mar, 1999 18.75 18.75 18.5 18.5 82.35 Thousand
09 Mar, 1999 18.56 18.75 18.38 18.63 86.85 Thousand
08 Mar, 1999 18.44 19.0 18.44 18.69 149.25 Thousand
05 Mar, 1999 18.69 18.81 18.19 18.19 133.65 Thousand
04 Mar, 1999 18.81 18.88 18.44 18.44 72.9 Thousand
03 Mar, 1999 18.56 19.13 18.19 18.81 206.85 Thousand
02 Mar, 1999 18.94 18.94 18.44 18.44 62.55 Thousand
01 Mar, 1999 19.06 19.06 18.5 18.94 70.8 Thousand