Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 19.5 19.5 19.25 19.44 196.05 Thousand
08 Feb, 1999 19.63 19.75 19.44 19.44 328.35 Thousand
05 Feb, 1999 19.31 19.63 19.31 19.56 331.35 Thousand
04 Feb, 1999 19.19 19.44 19.13 19.38 267 Thousand
03 Feb, 1999 19.0 19.38 19.0 19.25 295.65 Thousand
02 Feb, 1999 19.0 19.13 18.88 19.0 289.8 Thousand
01 Feb, 1999 19.13 19.38 18.63 19.0 496.5 Thousand
29 Jan, 1999 18.69 19.5 18.63 19.38 997.35 Thousand
28 Jan, 1999 18.44 18.75 18.44 18.56 1.45 Million
27 Jan, 1999 18.75 18.75 18.38 18.5 1.4 Million