Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 17.38 17.63 16.88 16.88 313.5 Thousand
08 Jan, 1999 18.25 18.31 17.13 17.25 298.2 Thousand
07 Jan, 1999 18.81 19.0 18.0 18.13 220.35 Thousand
06 Jan, 1999 19.0 19.13 18.75 18.94 375.45 Thousand
05 Jan, 1999 18.25 19.0 18.25 19.0 374.25 Thousand
04 Jan, 1999 18.13 18.44 18.13 18.31 232.95 Thousand
31 Dec, 1998 18.19 18.31 18.0 18.13 287.25 Thousand
30 Dec, 1998 17.38 18.63 17.38 18.25 475.2 Thousand
29 Dec, 1998 17.06 17.44 17.0 17.38 684.6 Thousand
28 Dec, 1998 17.0 17.13 16.81 17.06 344.4 Thousand