Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 17.63 17.63 16.63 16.69 397.35 Thousand
09 Dec, 1998 17.38 17.63 17.13 17.25 49.35 Thousand
08 Dec, 1998 17.44 17.69 17.25 17.44 1.09 Million
07 Dec, 1998 17.38 17.63 17.13 17.31 382.95 Thousand
04 Dec, 1998 17.5 17.63 16.94 17.19 93.3 Thousand
03 Dec, 1998 17.38 17.69 17.31 17.5 163.8 Thousand
02 Dec, 1998 16.94 17.38 16.94 17.31 102.6 Thousand
01 Dec, 1998 16.69 17.13 16.69 17.13 204.75 Thousand
30 Nov, 1998 16.75 17.0 16.56 16.81 300.9 Thousand
27 Nov, 1998 16.5 16.75 16.25 16.75 50.1 Thousand