Federated Investors Inc B (FHI)

USD 53.73

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 16.75 16.88 16.0 16.75 405 Thousand
24 Nov, 1998 17.63 17.63 16.63 16.75 2.28 Million
23 Nov, 1998 16.94 17.63 16.88 17.5 469.65 Thousand
20 Nov, 1998 17.0 17.13 16.88 16.94 89.1 Thousand
19 Nov, 1998 17.94 18.0 17.0 17.0 530.1 Thousand
18 Nov, 1998 18.19 18.19 18.0 18.13 19.2 Thousand
17 Nov, 1998 18.06 18.25 18.0 18.06 43.65 Thousand
16 Nov, 1998 18.25 18.38 18.06 18.19 44.55 Thousand
13 Nov, 1998 18.5 19.0 18.38 18.38 66.6 Thousand
12 Nov, 1998 17.94 18.63 17.94 18.63 203.25 Thousand