Federated Investors Inc B (FHI)

USD 53.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 16.06 16.63 16.06 16.56 152.4 Thousand
26 Oct, 1998 15.69 16.06 15.69 16.06 110.1 Thousand
23 Oct, 1998 15.5 15.5 15.38 15.44 86.1 Thousand
22 Oct, 1998 16.25 16.31 15.25 15.5 75 Thousand
21 Oct, 1998 16.63 16.63 16.25 16.31 60.6 Thousand
20 Oct, 1998 16.75 16.81 16.0 16.75 140.55 Thousand
19 Oct, 1998 15.19 17.0 15.13 16.81 226.05 Thousand
16 Oct, 1998 15.0 15.31 14.75 15.06 83.4 Thousand
15 Oct, 1998 13.56 14.38 13.0 14.38 62.7 Thousand
14 Oct, 1998 13.19 13.75 13.19 13.44 46.2 Thousand