Federated Investors Inc B (FHI)

USD 52.59

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 19.06 19.38 18.81 19.19 151.65 Thousand
25 Feb, 1999 18.5 19.44 18.5 18.94 111.6 Thousand
24 Feb, 1999 18.63 18.81 18.31 18.38 142.95 Thousand
23 Feb, 1999 18.88 19.31 18.19 18.5 206.55 Thousand
22 Feb, 1999 18.94 19.0 18.81 18.94 64.95 Thousand
19 Feb, 1999 18.81 19.13 18.56 18.81 226.65 Thousand
18 Feb, 1999 19.19 19.38 19.0 19.0 169.05 Thousand
17 Feb, 1999 19.13 19.44 19.0 19.25 82.65 Thousand
16 Feb, 1999 18.75 19.44 18.75 19.25 179.25 Thousand
12 Feb, 1999 18.69 18.69 18.19 18.56 163.65 Thousand