FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.89 | 3.93 | 3.84 | 3.85 | 198.5 Thousand |
| 06 Oct, 2025 | 3.96 | 3.99 | 3.89 | 3.89 | 262.8 Thousand |
| 03 Oct, 2025 | 3.89 | 3.95 | 3.85 | 3.94 | 151.9 Thousand |
| 02 Oct, 2025 | 3.85 | 3.9 | 3.82 | 3.87 | 158.3 Thousand |
| 01 Oct, 2025 | 3.84 | 3.95 | 3.84 | 3.87 | 123.1 Thousand |
| 30 Sep, 2025 | 3.87 | 3.91 | 3.84 | 3.88 | 135.9 Thousand |
| 29 Sep, 2025 | 3.93 | 3.95 | 3.86 | 3.86 | 125.3 Thousand |
| 26 Sep, 2025 | 3.91 | 3.95 | 3.89 | 3.93 | 113.7 Thousand |
| 25 Sep, 2025 | 3.89 | 3.96 | 3.88 | 3.91 | 158.7 Thousand |
| 24 Sep, 2025 | 3.88 | 3.97 | 3.87 | 3.91 | 181.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET