FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.27 | 3.29 | 3.24 | 3.27 | 147.39 Thousand |
| 17 Nov, 2025 | 3.33 | 3.38 | 3.25 | 3.25 | 190.58 Thousand |
| 14 Nov, 2025 | 3.4 | 3.43 | 3.36 | 3.36 | 178.8 Thousand |
| 13 Nov, 2025 | 3.42 | 3.46 | 3.39 | 3.4 | 213.2 Thousand |
| 12 Nov, 2025 | 3.46 | 3.47 | 3.39 | 3.44 | 233.6 Thousand |
| 11 Nov, 2025 | 3.88 | 3.88 | 3.42 | 3.44 | 407 Thousand |
| 10 Nov, 2025 | 3.89 | 3.89 | 3.81 | 3.88 | 152.3 Thousand |
| 07 Nov, 2025 | 3.76 | 3.84 | 3.75 | 3.81 | 124 Thousand |
| 06 Nov, 2025 | 3.93 | 3.93 | 3.75 | 3.75 | 140.9 Thousand |
| 05 Nov, 2025 | 3.78 | 3.9 | 3.78 | 3.89 | 132.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET