FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.81 | 3.96 | 3.74 | 3.76 | 229.17 Thousand |
| 03 Nov, 2025 | 3.92 | 3.96 | 3.85 | 3.87 | 127.47 Thousand |
| 31 Oct, 2025 | 3.88 | 3.95 | 3.85 | 3.93 | 163.6 Thousand |
| 30 Oct, 2025 | 3.92 | 3.98 | 3.88 | 3.89 | 114.4 Thousand |
| 29 Oct, 2025 | 4.09 | 4.09 | 3.91 | 3.93 | 180.7 Thousand |
| 28 Oct, 2025 | 4.12 | 4.18 | 4.07 | 4.09 | 155.1 Thousand |
| 27 Oct, 2025 | 4.21 | 4.21 | 4.11 | 4.15 | 154.9 Thousand |
| 24 Oct, 2025 | 4.15 | 4.22 | 4.13 | 4.19 | 105.7 Thousand |
| 23 Oct, 2025 | 4.11 | 4.15 | 4.07 | 4.12 | 81.4 Thousand |
| 22 Oct, 2025 | 4.06 | 4.11 | 4.02 | 4.06 | 171.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET