FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.33 | 3.44 | 3.33 | 3.43 | 186.4 Thousand |
| 02 Dec, 2025 | 3.35 | 3.37 | 3.26 | 3.32 | 191.6 Thousand |
| 01 Dec, 2025 | 3.3 | 3.45 | 3.3 | 3.35 | 203.8 Thousand |
| 28 Nov, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 55.4 Thousand |
| 26 Nov, 2025 | 3.2 | 3.31 | 3.2 | 3.26 | 202 Thousand |
| 25 Nov, 2025 | 3.15 | 3.24 | 3.15 | 3.23 | 126.4 Thousand |
| 24 Nov, 2025 | 3.21 | 3.21 | 3.11 | 3.16 | 242.3 Thousand |
| 21 Nov, 2025 | 3.13 | 3.25 | 3.11 | 3.2 | 228.3 Thousand |
| 20 Nov, 2025 | 3.2 | 3.23 | 3.14 | 3.14 | 279.8 Thousand |
| 19 Nov, 2025 | 3.3 | 3.33 | 3.09 | 3.1 | 249.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET