FutureFuel Corp. (FF)
USD 4.13
(0.49%)
USD 4.13
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.15 | 4.35 | 4.13 | 4.16 | 149.72 Thousand |
| 17 Jun, 2025 | 4.16 | 4.2 | 4.16 | 4.19 | 29.27 Thousand |
| 16 Jun, 2025 | 4.2 | 4.2 | 4.13 | 4.16 | 66.4 Thousand |
| 13 Jun, 2025 | 3.86 | 4.18 | 3.86 | 4.14 | 1 Million |
| 12 Jun, 2025 | 3.96 | 3.97 | 3.86 | 3.87 | 192.9 Thousand |
| 11 Jun, 2025 | 3.99 | 3.99 | 3.94 | 3.98 | 127.44 Thousand |
| 10 Jun, 2025 | 3.93 | 3.98 | 3.92 | 3.95 | 134.43 Thousand |
| 09 Jun, 2025 | 3.91 | 3.95 | 3.89 | 3.9 | 122.6 Thousand |
| 06 Jun, 2025 | 3.92 | 3.97 | 3.88 | 3.89 | 172.1 Thousand |
| 05 Jun, 2025 | 3.88 | 3.9 | 3.85 | 3.88 | 136.9 Thousand |
FGA
6185
PND
SRT
8012
SU