FutureFuel Corp. (FF)
USD 4.23
(0.95%)
USD 4.23
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.24 | 5.31 | 4.9 | 4.92 | 496.8 Thousand |
| 31 Jan, 2025 | 5.55 | 5.59 | 5.44 | 5.46 | 184.13 Thousand |
| 30 Jan, 2025 | 5.57 | 5.57 | 5.5 | 5.53 | 159.97 Thousand |
| 29 Jan, 2025 | 5.49 | 5.6 | 5.48 | 5.53 | 169.1 Thousand |
| 28 Jan, 2025 | 5.7 | 5.71 | 5.45 | 5.47 | 227.8 Thousand |
| 27 Jan, 2025 | 5.57 | 5.78 | 5.57 | 5.65 | 216.01 Thousand |
| 24 Jan, 2025 | 5.54 | 5.63 | 5.5 | 5.53 | 216.7 Thousand |
| 23 Jan, 2025 | 5.25 | 5.54 | 5.25 | 5.52 | 299.63 Thousand |
| 22 Jan, 2025 | 5.48 | 5.52 | 5.36 | 5.37 | 211.69 Thousand |
| 21 Jan, 2025 | 5.32 | 5.52 | 5.3 | 5.49 | 292.01 Thousand |
FGA
6185
PND
SRT
8012
SU