FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.16 | 4.17 | 4.03 | 4.03 | 71.7 Thousand |
| 20 Oct, 2025 | 4.07 | 4.19 | 4.04 | 4.19 | 161 Thousand |
| 17 Oct, 2025 | 4.1 | 4.13 | 3.99 | 4.06 | 159.5 Thousand |
| 16 Oct, 2025 | 4.42 | 4.43 | 4.1 | 4.12 | 286.6 Thousand |
| 15 Oct, 2025 | 3.98 | 4.45 | 3.97 | 4.38 | 799.3 Thousand |
| 14 Oct, 2025 | 3.72 | 3.87 | 3.7 | 3.84 | 172.4 Thousand |
| 13 Oct, 2025 | 3.83 | 3.85 | 3.73 | 3.74 | 342.7 Thousand |
| 10 Oct, 2025 | 3.88 | 3.92 | 3.8 | 3.81 | 266.7 Thousand |
| 09 Oct, 2025 | 3.9 | 3.93 | 3.86 | 3.88 | 130.6 Thousand |
| 08 Oct, 2025 | 3.88 | 3.94 | 3.85 | 3.88 | 232.1 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET