FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.93 | 3.95 | 3.85 | 3.85 | 118 Thousand |
| 22 Sep, 2025 | 3.86 | 3.96 | 3.84 | 3.93 | 179 Thousand |
| 19 Sep, 2025 | 4.05 | 4.05 | 3.84 | 3.85 | 339.7 Thousand |
| 18 Sep, 2025 | 3.94 | 4.08 | 3.93 | 4.05 | 207.5 Thousand |
| 17 Sep, 2025 | 3.95 | 4.04 | 3.89 | 3.9 | 182 Thousand |
| 16 Sep, 2025 | 3.91 | 3.96 | 3.89 | 3.95 | 162.6 Thousand |
| 15 Sep, 2025 | 3.86 | 3.92 | 3.86 | 3.91 | 107 Thousand |
| 12 Sep, 2025 | 3.91 | 3.92 | 3.85 | 3.85 | 106.1 Thousand |
| 11 Sep, 2025 | 3.88 | 3.95 | 3.86 | 3.93 | 145.7 Thousand |
| 10 Sep, 2025 | 3.85 | 3.9 | 3.84 | 3.9 | 134.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET