FutureFuel Corp. (FF)
USD 4.17
(-2.11%)
USD 4.17
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.12 | 5.18 | 5.05 | 5.14 | 329.75 Thousand |
| 03 Dec, 2024 | 5.32 | 5.32 | 5.18 | 5.24 | 302.1 Thousand |
| 02 Dec, 2024 | 5.19 | 5.32 | 5.13 | 5.29 | 303.42 Thousand |
| 29 Nov, 2024 | 5.25 | 5.26 | 5.17 | 5.21 | 112.14 Thousand |
| 27 Nov, 2024 | 5.19 | 5.25 | 5.18 | 5.21 | 158.14 Thousand |
| 26 Nov, 2024 | 5.16 | 5.22 | 5.1 | 5.18 | 233.61 Thousand |
| 25 Nov, 2024 | 5.16 | 5.25 | 5.14 | 5.18 | 326.1 Thousand |
| 22 Nov, 2024 | 5.14 | 5.2 | 5.1 | 5.18 | 269.71 Thousand |
| 21 Nov, 2024 | 5.14 | 5.2 | 5.07 | 5.14 | 218.4 Thousand |
| 20 Nov, 2024 | 5.28 | 5.28 | 5.08 | 5.14 | 225.01 Thousand |
FGA
6185
PND
SRT
8012
SU