FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.87 | 3.97 | 3.81 | 3.89 | 257.8 Thousand |
| 22 Aug, 2025 | 3.72 | 3.91 | 3.7 | 3.87 | 442 Thousand |
| 21 Aug, 2025 | 3.75 | 3.75 | 3.7 | 3.71 | 136.4 Thousand |
| 20 Aug, 2025 | 3.72 | 3.77 | 3.67 | 3.76 | 293.3 Thousand |
| 19 Aug, 2025 | 3.75 | 3.79 | 3.67 | 3.71 | 197.8 Thousand |
| 18 Aug, 2025 | 3.65 | 3.78 | 3.64 | 3.74 | 215.6 Thousand |
| 15 Aug, 2025 | 3.73 | 3.73 | 3.6 | 3.61 | 1.04 Million |
| 14 Aug, 2025 | 3.8 | 3.81 | 3.67 | 3.69 | 194 Thousand |
| 13 Aug, 2025 | 3.6 | 3.82 | 3.58 | 3.81 | 284 Thousand |
| 12 Aug, 2025 | 3.72 | 3.81 | 3.6 | 3.61 | 341.9 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET