FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.3 | 4.3 | 4.16 | 4.2 | 159.7 Thousand |
| 25 Jul, 2025 | 4.23 | 4.33 | 4.19 | 4.28 | 169.6 Thousand |
| 24 Jul, 2025 | 4.22 | 4.22 | 4.17 | 4.21 | 133.1 Thousand |
| 23 Jul, 2025 | 4.15 | 4.22 | 4.13 | 4.22 | 173.1 Thousand |
| 22 Jul, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 140.6 Thousand |
| 21 Jul, 2025 | 4.11 | 4.17 | 4.07 | 4.07 | 116.2 Thousand |
| 18 Jul, 2025 | 4.11 | 4.11 | 4.05 | 4.07 | 175 Thousand |
| 17 Jul, 2025 | 4.06 | 4.12 | 4.05 | 4.07 | 174.8 Thousand |
| 16 Jul, 2025 | 4.14 | 4.17 | 4.04 | 4.08 | 168.3 Thousand |
| 15 Jul, 2025 | 4.11 | 4.2 | 4.06 | 4.12 | 303.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET