FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.77 | 3.79 | 3.65 | 3.76 | 313.2 Thousand |
| 08 Aug, 2025 | 3.85 | 3.87 | 3.73 | 3.75 | 219.4 Thousand |
| 07 Aug, 2025 | 3.94 | 3.94 | 3.82 | 3.85 | 173 Thousand |
| 06 Aug, 2025 | 3.92 | 3.93 | 3.82 | 3.86 | 204.1 Thousand |
| 05 Aug, 2025 | 3.84 | 3.92 | 3.81 | 3.92 | 166.6 Thousand |
| 04 Aug, 2025 | 3.89 | 3.89 | 3.8 | 3.83 | 288 Thousand |
| 01 Aug, 2025 | 4.03 | 4.03 | 3.84 | 3.86 | 290.1 Thousand |
| 31 Jul, 2025 | 4.07 | 4.11 | 4.05 | 4.05 | 273.3 Thousand |
| 30 Jul, 2025 | 4.17 | 4.17 | 4.06 | 4.11 | 264 Thousand |
| 29 Jul, 2025 | 4.22 | 4.22 | 4.12 | 4.16 | 178.8 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET