FutureFuel Corp. (FF)
USD 4.23
(0.95%)
USD 4.23
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.19 | 5.32 | 5.19 | 5.26 | 227.71 Thousand |
| 16 Dec, 2024 | 5.21 | 5.27 | 5.19 | 5.2 | 158.34 Thousand |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.27 | 155.2 Thousand |
| 12 Dec, 2024 | 5.21 | 5.35 | 5.2 | 5.3 | 179.4 Thousand |
| 11 Dec, 2024 | 5.26 | 5.32 | 5.15 | 5.23 | 404.32 Thousand |
| 10 Dec, 2024 | 5.33 | 5.35 | 5.2 | 5.2 | 271.21 Thousand |
| 09 Dec, 2024 | 5.15 | 5.36 | 5.15 | 5.3 | 347 Thousand |
| 06 Dec, 2024 | 5.19 | 5.2 | 5.08 | 5.14 | 249.74 Thousand |
| 05 Dec, 2024 | 5.16 | 5.2 | 5.12 | 5.18 | 141.8 Thousand |
| 04 Dec, 2024 | 5.12 | 5.18 | 5.05 | 5.14 | 329.75 Thousand |
FGA
6185
PND
SRT
8012
SU