FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.98 | 4.0 | 3.83 | 3.85 | 243.6 Thousand |
| 08 Sep, 2025 | 3.95 | 4.05 | 3.91 | 4.0 | 173.4 Thousand |
| 05 Sep, 2025 | 3.93 | 3.98 | 3.89 | 3.96 | 121 Thousand |
| 04 Sep, 2025 | 3.94 | 3.95 | 3.88 | 3.92 | 178.7 Thousand |
| 03 Sep, 2025 | 3.89 | 4.03 | 3.85 | 4.01 | 267.7 Thousand |
| 02 Sep, 2025 | 3.88 | 3.9 | 3.84 | 3.89 | 276.8 Thousand |
| 29 Aug, 2025 | 3.91 | 3.95 | 3.87 | 3.88 | 99.2 Thousand |
| 28 Aug, 2025 | 3.97 | 3.98 | 3.88 | 3.94 | 116.7 Thousand |
| 27 Aug, 2025 | 3.9 | 3.95 | 3.85 | 3.94 | 293.3 Thousand |
| 26 Aug, 2025 | 3.86 | 3.93 | 3.86 | 3.91 | 217.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET