FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 46.25 46.46 45.74 46.31 4.37 Million
01 Apr, 2022 45.76 46.65 45.59 46.59 4.14 Million
31 Mar, 2022 45.83 46.4 45.83 45.86 4.43 Million
30 Mar, 2022 45.49 45.81 45.23 45.8 4.38 Million
29 Mar, 2022 45.09 45.47 44.65 45.46 4.21 Million
28 Mar, 2022 44.84 45.11 44.47 45.09 3.1 Million
25 Mar, 2022 44.01 44.87 43.91 44.84 3.39 Million
24 Mar, 2022 43.39 44.16 43.39 43.91 3.01 Million
23 Mar, 2022 43.55 43.84 43.25 43.51 3.32 Million
22 Mar, 2022 43.85 43.86 43.16 43.55 3.35 Million