FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 41.59 41.68 41.39 41.62 137.79 Thousand
30 May, 2025 41.67 42.05 41.45 41.94 4.92 Million
29 May, 2025 41.05 41.8 40.97 41.7 3.3 Million
28 May, 2025 41.84 41.98 41.01 41.19 3.81 Million
27 May, 2025 42.39 42.4 42.0 42.1 3.53 Million
23 May, 2025 42.44 42.44 41.51 42.11 4.25 Million
22 May, 2025 42.17 42.32 41.86 41.99 3.69 Million
21 May, 2025 42.67 42.73 42.21 42.27 2.87 Million
20 May, 2025 42.85 43.04 42.61 42.73 3.85 Million
19 May, 2025 42.51 42.85 42.42 42.85 3.14 Million