FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 42.85 43.04 42.61 42.73 3.85 Million
19 May, 2025 42.51 42.85 42.42 42.85 3.14 Million
16 May, 2025 42.35 42.68 42.13 42.68 4.49 Million
15 May, 2025 41.49 42.46 41.4 42.44 6.33 Million
14 May, 2025 41.14 41.29 40.62 41.14 6.36 Million
13 May, 2025 41.72 41.9 41.15 41.23 4.44 Million
12 May, 2025 42.19 42.33 41.57 41.72 5.17 Million
09 May, 2025 42.57 42.74 42.28 42.51 2.16 Million
08 May, 2025 42.83 42.98 42.38 42.49 3.15 Million
07 May, 2025 42.71 43.24 42.6 42.95 3.15 Million