USD 43.09
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 39.95 | 39.93 | 39.62 | 39.68 | 1.67 Million |
09 Jun, 2025 | 39.95 | 40.31 | 39.88 | 39.94 | 694.32 Thousand |
06 Jun, 2025 | 40.65 | 40.85 | 40.42 | 40.65 | 2.72 Million |
05 Jun, 2025 | 40.89 | 40.97 | 40.63 | 40.73 | 2.41 Million |
04 Jun, 2025 | 41.28 | 41.39 | 40.85 | 40.87 | 2.79 Million |
03 Jun, 2025 | 41.5 | 41.58 | 41.0 | 41.24 | 4.79 Million |
02 Jun, 2025 | 41.59 | 41.73 | 41.28 | 41.5 | 2.96 Million |
30 May, 2025 | 41.67 | 42.05 | 41.45 | 41.94 | 4.92 Million |
29 May, 2025 | 41.05 | 41.8 | 40.97 | 41.7 | 3.3 Million |
28 May, 2025 | 41.84 | 41.98 | 41.01 | 41.19 | 3.81 Million |
IPZYF
MLN
USOPY
LYSFF
EBK
ETL