FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.15 43.47 43.01 43.17 3.62 Million
05 May, 2025 43.4 43.44 42.6 43.09 3.12 Million
02 May, 2025 42.95 43.22 42.69 43.09 3.77 Million
01 May, 2025 42.97 43.12 42.6 42.75 4.7 Million
30 Apr, 2025 43.07 43.19 42.3 42.88 5.6 Million
29 Apr, 2025 42.63 43.16 42.45 43.07 4.52 Million
28 Apr, 2025 42.29 42.81 42.06 42.72 5.09 Million
25 Apr, 2025 42.54 42.8 42.06 42.34 5.27 Million
24 Apr, 2025 42.6 43.0 42.11 42.28 7.35 Million
23 Apr, 2025 42.72 43.02 42.03 42.56 7.52 Million