FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 46.26 46.29 45.91 46.15 4.38 Million
03 Nov, 2025 45.7 46.12 45.15 46.04 4.18 Million
31 Oct, 2025 45.95 46.23 45.72 45.83 4.27 Million
30 Oct, 2025 45.94 46.45 45.9 46.22 3.39 Million
29 Oct, 2025 46.0 46.33 45.68 45.8 7.85 Million
28 Oct, 2025 46.4 46.53 46.06 46.16 3.18 Million
27 Oct, 2025 46.54 46.71 46.07 46.44 5.69 Million
24 Oct, 2025 46.93 46.99 46.41 46.64 4.87 Million
23 Oct, 2025 47.63 48.2 46.21 46.52 7.55 Million
22 Oct, 2025 47.03 47.41 46.79 47.29 7 Million