FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 46.46 46.92 46.17 46.41 5.77 Million
06 Oct, 2025 45.88 46.39 45.83 46.37 3.63 Million
03 Oct, 2025 45.59 46.22 45.53 45.93 3.78 Million
02 Oct, 2025 45.8 46.27 45.44 45.46 4.47 Million
01 Oct, 2025 45.92 46.11 45.75 45.97 3.5 Million
30 Sep, 2025 45.4 46.13 45.37 45.82 7.01 Million
29 Sep, 2025 45.16 45.46 44.66 45.41 5.95 Million
26 Sep, 2025 44.5 45.47 44.41 45.43 8.22 Million
25 Sep, 2025 44.24 44.58 43.87 44.24 5.2 Million
24 Sep, 2025 43.92 44.24 43.84 44.08 2.66 Million