FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 40.9 41.35 40.61 41.05 4.76 Million
02 Apr, 2025 40.45 40.71 40.04 40.58 3.39 Million
01 Apr, 2025 40.42 40.48 39.97 40.4 3.61 Million
31 Mar, 2025 40.39 40.62 40.04 40.42 6.43 Million
28 Mar, 2025 39.75 40.37 39.47 40.06 7.01 Million
27 Mar, 2025 38.4 39.56 38.37 39.45 6.89 Million
26 Mar, 2025 38.08 38.59 38.05 38.48 5.13 Million
25 Mar, 2025 39.07 39.07 37.63 37.95 6.01 Million
24 Mar, 2025 39.52 39.65 38.98 39.0 3.7 Million
21 Mar, 2025 39.57 39.84 39.35 39.56 7.45 Million