FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 39.79 40.0 39.53 39.81 5.15 Million
19 Mar, 2025 39.9 40.03 39.41 39.56 4.83 Million
18 Mar, 2025 39.67 39.97 39.5 39.9 3.9 Million
17 Mar, 2025 39.83 40.15 39.6 39.83 5.66 Million
14 Mar, 2025 38.9 39.87 38.75 39.83 4.58 Million
13 Mar, 2025 38.3 39.18 38.18 39.14 4.97 Million
12 Mar, 2025 38.92 39.03 38.02 38.21 7.29 Million
11 Mar, 2025 39.38 39.66 39.06 39.15 6.69 Million
10 Mar, 2025 38.71 39.51 38.47 39.37 7.37 Million
07 Mar, 2025 38.25 38.97 38.09 38.56 8.99 Million