FirstEnergy Corporation (FE)

USD 43.47

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 38.8 38.95 38.25 38.84 3.33 Million
02 Dec, 2021 37.9 38.84 37.81 38.62 3.66 Million
01 Dec, 2021 38.05 38.67 37.7 37.73 4.12 Million
30 Nov, 2021 38.76 38.76 37.63 37.66 6.63 Million
29 Nov, 2021 38.2 39.12 38.2 39.05 4.18 Million
26 Nov, 2021 38.45 38.64 37.79 37.91 2.62 Million
24 Nov, 2021 38.96 39.04 38.71 38.91 1.4 Million
23 Nov, 2021 38.82 39.06 38.54 38.94 1.73 Million
22 Nov, 2021 38.53 39.05 38.45 38.73 3.03 Million
19 Nov, 2021 38.63 38.73 37.99 38.53 3.1 Million