FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 41.96 42.12 41.26 41.36 5.19 Million
03 Feb, 2022 42.23 42.69 42.05 42.6 3.88 Million
02 Feb, 2022 41.7 42.43 41.63 42.33 4.46 Million
01 Feb, 2022 41.84 41.96 41.25 41.81 3.3 Million
31 Jan, 2022 41.4 41.98 41.32 41.96 9.04 Million
28 Jan, 2022 41.13 41.77 40.85 41.75 3.48 Million
27 Jan, 2022 41.45 41.7 40.68 41.26 4.67 Million
26 Jan, 2022 41.27 41.86 40.75 41.16 3.77 Million
25 Jan, 2022 40.89 41.71 40.69 41.32 4.6 Million
24 Jan, 2022 41.12 41.38 40.1 41.31 5.15 Million