FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 40.82 41.22 40.7 40.94 2.27 Million
05 Jan, 2022 40.99 41.34 40.75 40.8 3.62 Million
04 Jan, 2022 41.27 41.53 41.02 41.08 3.45 Million
03 Jan, 2022 41.61 41.61 40.83 41.24 3.16 Million
31 Dec, 2021 41.31 41.75 41.26 41.59 1.26 Million
30 Dec, 2021 41.31 41.6 41.14 41.36 2.38 Million
29 Dec, 2021 41.06 41.26 40.91 41.18 1.28 Million
28 Dec, 2021 40.47 41.01 40.44 40.99 1.87 Million
27 Dec, 2021 40.46 40.48 39.99 40.45 1.56 Million
23 Dec, 2021 40.57 40.71 40.46 40.53 1.86 Million