FirstEnergy Corporation (FE)

USD 43.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 36.32 36.51 36.19 36.22 1.7 Million
07 Oct, 2021 36.72 36.97 36.34 36.43 2.57 Million
06 Oct, 2021 36.06 36.73 35.79 36.68 2.48 Million
05 Oct, 2021 36.15 36.41 36.04 36.22 2.19 Million
04 Oct, 2021 35.84 36.15 35.69 36.01 4.27 Million
01 Oct, 2021 35.87 36.23 35.71 35.85 2.48 Million
30 Sep, 2021 36.33 36.37 35.56 35.62 3.37 Million
29 Sep, 2021 36.45 36.79 36.24 36.3 3.86 Million
28 Sep, 2021 36.74 36.86 36.38 36.43 2.45 Million
27 Sep, 2021 36.83 37.38 36.68 36.72 2.05 Million