FirstEnergy Corporation (FE)

USD 43.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 38.33 38.37 37.67 37.69 2.15 Million
09 Sep, 2021 38.79 38.94 38.35 38.37 2.23 Million
08 Sep, 2021 38.42 39.03 38.3 38.94 2.83 Million
07 Sep, 2021 39.54 39.54 38.39 38.47 3.73 Million
03 Sep, 2021 39.74 39.81 39.46 39.59 2.97 Million
02 Sep, 2021 39.5 39.94 39.44 39.92 2.24 Million
01 Sep, 2021 39.13 39.62 39.03 39.43 2.34 Million
31 Aug, 2021 38.62 38.95 38.5 38.87 2.13 Million
30 Aug, 2021 38.49 38.8 38.44 38.65 1.33 Million
27 Aug, 2021 38.53 38.77 38.4 38.57 1.67 Million