FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 40.24 40.71 40.22 40.52 2.04 Million
21 Dec, 2021 40.5 40.7 40.06 40.24 3.06 Million
20 Dec, 2021 39.74 40.3 39.56 40.28 2.45 Million
17 Dec, 2021 40.24 40.49 39.95 40.08 4.62 Million
16 Dec, 2021 39.95 40.62 39.89 40.31 2.55 Million
15 Dec, 2021 39.99 40.3 39.65 39.94 4.2 Million
14 Dec, 2021 40.13 40.24 39.65 39.98 2.58 Million
13 Dec, 2021 39.6 40.41 39.51 40.17 4.96 Million
10 Dec, 2021 39.6 39.94 39.41 39.62 2.55 Million
09 Dec, 2021 39.35 39.64 38.96 39.4 5.13 Million