FirstEnergy Corporation (FE)

USD 43.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 39.99 40.3 39.65 39.94 4.2 Million
14 Dec, 2021 40.13 40.24 39.65 39.98 2.58 Million
13 Dec, 2021 39.6 40.41 39.51 40.17 4.96 Million
10 Dec, 2021 39.6 39.94 39.41 39.62 2.55 Million
09 Dec, 2021 39.35 39.64 38.96 39.4 5.13 Million
08 Dec, 2021 39.6 39.63 39.05 39.4 2.14 Million
07 Dec, 2021 39.26 39.68 39.21 39.46 2.66 Million
06 Dec, 2021 39.0 39.69 38.8 39.25 7.26 Million
03 Dec, 2021 38.8 38.95 38.25 38.84 3.33 Million
02 Dec, 2021 37.9 38.84 37.81 38.62 3.66 Million