FirstEnergy Corporation (FE)

USD 43.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 41.33 41.7 41.12 41.59 2.92 Million
12 Jan, 2022 41.27 41.57 41.04 41.41 3.4 Million
11 Jan, 2022 41.55 41.73 41.0 41.36 4.58 Million
10 Jan, 2022 41.27 41.61 41.06 41.52 4.78 Million
07 Jan, 2022 41.19 41.68 40.99 41.41 4.26 Million
06 Jan, 2022 40.82 41.22 40.7 40.94 2.27 Million
05 Jan, 2022 40.99 41.34 40.75 40.8 3.62 Million
04 Jan, 2022 41.27 41.53 41.02 41.08 3.45 Million
03 Jan, 2022 41.61 41.61 40.83 41.24 3.16 Million
31 Dec, 2021 41.31 41.75 41.26 41.59 1.26 Million