FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 43.19 43.89 42.99 43.14 4.07 Million
02 May, 2022 43.51 43.86 42.41 42.94 3.13 Million
29 Apr, 2022 44.62 44.69 43.21 43.31 4.62 Million
28 Apr, 2022 44.83 45.01 44.4 44.74 3.15 Million
27 Apr, 2022 45.26 45.42 44.45 44.74 2.86 Million
26 Apr, 2022 45.57 45.77 44.97 44.98 3.25 Million
25 Apr, 2022 46.19 46.19 44.78 45.44 3.75 Million
22 Apr, 2022 47.38 47.5 46.0 46.01 5.2 Million
21 Apr, 2022 48.33 48.85 48.09 48.12 2.65 Million
20 Apr, 2022 47.98 48.63 47.86 48.46 3.6 Million