FirstEnergy Corporation (FE)

USD 43.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 41.13 41.77 40.85 41.75 3.48 Million
27 Jan, 2022 41.45 41.7 40.68 41.26 4.67 Million
26 Jan, 2022 41.27 41.86 40.75 41.16 3.77 Million
25 Jan, 2022 40.89 41.71 40.69 41.32 4.6 Million
24 Jan, 2022 41.12 41.38 40.1 41.31 5.15 Million
21 Jan, 2022 41.52 41.91 41.17 41.33 4.91 Million
20 Jan, 2022 41.55 42.03 41.36 41.43 4.22 Million
19 Jan, 2022 41.59 41.94 41.41 41.42 2.88 Million
18 Jan, 2022 41.35 41.81 40.76 41.59 5.39 Million
14 Jan, 2022 41.54 41.7 40.97 41.57 4.17 Million