FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 37.64 37.7 37.08 37.47 1.81 Million
14 Jul, 2022 36.57 37.41 36.57 37.37 2.67 Million
13 Jul, 2022 37.05 37.64 37.01 37.19 2.5 Million
12 Jul, 2022 37.14 37.91 37.11 37.41 2.27 Million
11 Jul, 2022 37.02 37.54 36.86 37.42 1.52 Million
08 Jul, 2022 37.26 37.4 36.85 37.13 2.51 Million
07 Jul, 2022 37.55 37.88 37.22 37.23 2.73 Million
06 Jul, 2022 37.56 37.91 37.14 37.44 2.92 Million
05 Jul, 2022 39.09 39.2 36.95 37.63 3.08 Million
01 Jul, 2022 38.7 39.44 38.36 39.33 3.46 Million