FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 47.74 47.79 47.26 47.47 2.32 Million
07 Apr, 2022 47.95 47.97 47.34 47.48 4.72 Million
06 Apr, 2022 46.91 47.99 46.64 47.93 4.38 Million
05 Apr, 2022 46.47 47.17 46.46 46.64 3.18 Million
04 Apr, 2022 46.25 46.46 45.74 46.31 4.37 Million
01 Apr, 2022 45.76 46.65 45.59 46.59 4.14 Million
31 Mar, 2022 45.83 46.4 45.83 45.86 4.43 Million
30 Mar, 2022 45.49 45.81 45.23 45.8 4.38 Million
29 Mar, 2022 45.09 45.47 44.65 45.46 4.21 Million
28 Mar, 2022 44.84 45.11 44.47 45.09 3.1 Million