FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 44.01 44.87 43.91 44.84 3.39 Million
24 Mar, 2022 43.39 44.16 43.39 43.91 3.01 Million
23 Mar, 2022 43.55 43.84 43.25 43.51 3.32 Million
22 Mar, 2022 43.85 43.86 43.16 43.55 3.35 Million
21 Mar, 2022 43.31 43.81 43.31 43.6 4.79 Million
18 Mar, 2022 44.03 44.2 43.09 43.14 13.23 Million
17 Mar, 2022 43.96 44.39 43.76 44.05 4.74 Million
16 Mar, 2022 44.12 44.41 43.23 43.88 5.05 Million
15 Mar, 2022 44.58 44.62 43.88 44.19 3.18 Million
14 Mar, 2022 44.46 44.8 43.95 44.25 3.81 Million