FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 38.05 38.84 37.88 38.39 3.4 Million
29 Jun, 2022 37.96 38.27 37.72 38.23 2.17 Million
28 Jun, 2022 38.38 38.7 37.78 37.79 2.22 Million
27 Jun, 2022 37.31 38.26 37.24 38.15 3.27 Million
24 Jun, 2022 37.1 37.67 36.92 37.29 4.49 Million
23 Jun, 2022 36.46 37.01 36.26 36.96 3.65 Million
22 Jun, 2022 35.88 36.5 35.85 36.22 5.33 Million
21 Jun, 2022 35.91 36.31 35.64 35.97 10.01 Million
17 Jun, 2022 36.42 36.46 35.32 35.91 8.36 Million
16 Jun, 2022 37.01 37.01 36.11 36.33 4.95 Million