FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 46.19 46.19 44.78 45.44 3.75 Million
22 Apr, 2022 47.38 47.5 46.0 46.01 5.2 Million
21 Apr, 2022 48.33 48.85 48.09 48.12 2.65 Million
20 Apr, 2022 47.98 48.63 47.86 48.46 3.6 Million
19 Apr, 2022 47.55 47.61 47.26 47.5 2.81 Million
18 Apr, 2022 47.34 47.6 47.14 47.29 2.02 Million
14 Apr, 2022 47.38 47.59 47.06 47.4 2.74 Million
13 Apr, 2022 47.2 47.28 46.74 47.16 2.34 Million
12 Apr, 2022 46.74 47.38 46.64 47.14 2.4 Million
11 Apr, 2022 47.42 47.71 46.85 46.88 2.84 Million