FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 40.17 41.41 40.13 41.1 4.6 Million
28 Jul, 2022 39.44 40.18 39.13 40.14 3.53 Million
27 Jul, 2022 39.12 39.75 38.48 39.33 4.27 Million
26 Jul, 2022 38.65 39.3 38.6 39.09 3.03 Million
25 Jul, 2022 38.2 38.72 38.11 38.62 2 Million
22 Jul, 2022 38.05 38.48 38.0 38.32 1.92 Million
21 Jul, 2022 37.69 37.84 37.25 37.82 2.48 Million
20 Jul, 2022 38.03 38.15 37.57 37.69 2.7 Million
19 Jul, 2022 37.58 38.08 37.47 37.9 2.45 Million
18 Jul, 2022 37.49 37.78 37.18 37.39 2.1 Million