FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 42.5 42.62 41.77 42.17 4.68 Million
06 May, 2022 42.13 42.81 42.03 42.68 3.3 Million
05 May, 2022 43.17 43.45 42.05 42.48 3.31 Million
04 May, 2022 43.5 43.68 42.55 43.65 4.54 Million
03 May, 2022 43.19 43.89 42.99 43.14 4.07 Million
02 May, 2022 43.51 43.86 42.41 42.94 3.13 Million
29 Apr, 2022 44.62 44.69 43.21 43.31 4.62 Million
28 Apr, 2022 44.83 45.01 44.4 44.74 3.15 Million
27 Apr, 2022 45.26 45.42 44.45 44.74 2.86 Million
26 Apr, 2022 45.57 45.77 44.97 44.98 3.25 Million