FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 40.29 40.85 40.13 40.83 3.89 Million
11 Aug, 2022 39.67 40.59 39.48 40.07 5.7 Million
10 Aug, 2022 39.17 39.55 38.89 39.53 3.62 Million
09 Aug, 2022 38.38 39.03 38.24 38.95 11.15 Million
08 Aug, 2022 38.72 38.94 38.05 38.27 5.28 Million
05 Aug, 2022 38.74 38.93 38.02 38.37 4.19 Million
04 Aug, 2022 39.02 39.18 38.56 38.75 4.15 Million
03 Aug, 2022 39.7 39.7 39.0 39.4 4.85 Million
02 Aug, 2022 40.62 40.79 39.59 39.68 4.06 Million
01 Aug, 2022 41.0 41.1 40.18 40.52 3.81 Million