FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 41.56 41.89 41.21 41.76 2.89 Million
09 Sep, 2022 41.2 41.67 40.96 41.51 3.35 Million
08 Sep, 2022 40.89 41.27 40.69 41.03 3.85 Million
07 Sep, 2022 39.94 41.22 39.94 41.15 2.68 Million
06 Sep, 2022 39.98 40.41 39.59 39.72 2.88 Million
02 Sep, 2022 40.34 40.79 39.81 39.91 2.07 Million
01 Sep, 2022 39.59 40.26 39.53 40.17 2.59 Million
31 Aug, 2022 39.68 40.29 39.52 39.55 3.35 Million
30 Aug, 2022 40.12 40.29 39.6 39.73 1.97 Million
29 Aug, 2022 40.0 40.55 39.67 40.18 1.91 Million