FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 41.76 41.96 41.46 41.88 4.14 Million
06 Jun, 2022 42.01 42.06 41.71 41.83 2.94 Million
03 Jun, 2022 42.18 42.41 41.8 41.88 3.23 Million
02 Jun, 2022 42.74 42.9 41.46 42.34 4.79 Million
01 Jun, 2022 43.0 43.2 42.15 42.56 3.21 Million
31 May, 2022 43.06 43.27 42.73 42.96 3.53 Million
27 May, 2022 43.27 43.7 43.16 43.43 3.03 Million
26 May, 2022 43.41 43.66 43.25 43.32 1.93 Million
25 May, 2022 43.24 43.55 43.04 43.17 3.12 Million
24 May, 2022 42.78 43.34 42.1 43.26 2.95 Million