FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 36.3 37.0 36.24 36.8 5.72 Million
07 Oct, 2022 36.85 36.91 35.85 36.1 4.12 Million
06 Oct, 2022 37.59 37.67 36.68 36.85 4.22 Million
05 Oct, 2022 38.4 38.42 37.3 37.77 3.62 Million
04 Oct, 2022 37.8 39.08 37.67 38.95 3.73 Million
03 Oct, 2022 37.66 38.05 37.23 37.65 4.63 Million
30 Sep, 2022 37.34 37.51 36.71 37.0 6.15 Million
29 Sep, 2022 38.51 38.58 37.15 37.18 4.28 Million
28 Sep, 2022 38.7 38.87 38.16 38.67 2.78 Million
27 Sep, 2022 38.96 39.1 38.03 38.21 2.99 Million