FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.02 39.18 38.56 38.75 4.15 Million
03 Aug, 2022 39.7 39.7 39.0 39.4 4.85 Million
02 Aug, 2022 40.62 40.79 39.59 39.68 4.06 Million
01 Aug, 2022 41.0 41.1 40.18 40.52 3.81 Million
29 Jul, 2022 40.17 41.41 40.13 41.1 4.6 Million
28 Jul, 2022 39.44 40.18 39.13 40.14 3.53 Million
27 Jul, 2022 39.12 39.75 38.48 39.33 4.27 Million
26 Jul, 2022 38.65 39.3 38.6 39.09 3.03 Million
25 Jul, 2022 38.2 38.72 38.11 38.62 2 Million
22 Jul, 2022 38.05 38.48 38.0 38.32 1.92 Million