FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 41.29 41.67 40.99 41.57 2.79 Million
05 Dec, 2022 41.19 41.53 41.11 41.33 2.61 Million
02 Dec, 2022 40.95 41.57 40.79 41.52 3.13 Million
01 Dec, 2022 41.66 41.96 41.16 41.38 4.64 Million
30 Nov, 2022 39.59 41.31 39.36 41.24 4.63 Million
29 Nov, 2022 39.36 39.85 39.19 39.8 2.39 Million
28 Nov, 2022 39.54 39.73 39.35 39.63 2.43 Million
25 Nov, 2022 39.6 39.87 39.6 39.86 669.66 Thousand
23 Nov, 2022 38.84 39.52 38.84 39.51 1.63 Million
22 Nov, 2022 38.88 39.13 38.54 38.98 1.62 Million