FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 42.1 42.14 41.44 41.68 4.79 Million
04 Jan, 2023 42.15 42.54 41.94 42.34 3.13 Million
03 Jan, 2023 41.97 42.11 41.41 42.03 2.77 Million
30 Dec, 2022 42.2 42.31 41.59 41.94 1.66 Million
29 Dec, 2022 42.28 42.41 42.1 42.25 1.16 Million
28 Dec, 2022 42.39 42.55 41.96 42.07 1.54 Million
27 Dec, 2022 42.04 42.31 41.87 42.26 1.09 Million
23 Dec, 2022 41.4 42.0 41.37 42.0 1.49 Million
22 Dec, 2022 41.69 41.69 40.83 41.4 1.9 Million
21 Dec, 2022 41.37 41.73 41.26 41.72 2.62 Million