FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 41.06 41.42 40.79 41.25 2.48 Million
19 Dec, 2022 40.99 41.41 40.7 41.01 2.19 Million
16 Dec, 2022 41.32 41.5 40.19 40.93 10.73 Million
15 Dec, 2022 42.19 42.3 41.8 42.0 3.11 Million
14 Dec, 2022 42.35 42.84 42.04 42.34 3.56 Million
13 Dec, 2022 42.89 42.96 41.77 42.24 2.79 Million
12 Dec, 2022 41.92 42.26 41.49 42.24 2.86 Million
09 Dec, 2022 41.64 41.98 41.36 41.48 3.21 Million
08 Dec, 2022 41.7 42.0 41.52 41.7 2.71 Million
07 Dec, 2022 41.48 41.96 41.3 41.7 3.06 Million