FirstEnergy Corporation (FE)

USD 43.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 40.58 41.49 40.42 41.2 16.63 Million
15 Sep, 2022 41.34 41.34 40.38 40.42 4.12 Million
14 Sep, 2022 41.17 41.72 41.1 41.44 4.76 Million
13 Sep, 2022 41.31 41.8 40.93 41.15 5.32 Million
12 Sep, 2022 41.56 41.89 41.21 41.76 2.89 Million
09 Sep, 2022 41.2 41.67 40.96 41.51 3.35 Million
08 Sep, 2022 40.89 41.27 40.69 41.03 3.85 Million
07 Sep, 2022 39.94 41.22 39.94 41.15 2.68 Million
06 Sep, 2022 39.98 40.41 39.59 39.72 2.88 Million
02 Sep, 2022 40.34 40.79 39.81 39.91 2.07 Million