FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 36.75 37.02 36.42 36.88 2.67 Million
21 Oct, 2022 36.05 36.64 35.77 36.41 5 Million
20 Oct, 2022 36.86 36.88 35.81 36.08 2.67 Million
19 Oct, 2022 36.84 37.37 36.65 36.92 3.15 Million
18 Oct, 2022 37.36 37.66 36.92 37.31 2.74 Million
17 Oct, 2022 36.58 37.18 36.45 36.92 3.05 Million
14 Oct, 2022 37.46 37.82 36.13 36.17 6.5 Million
13 Oct, 2022 35.75 37.28 35.6 37.12 5.69 Million
12 Oct, 2022 36.74 36.74 36.0 36.15 4.03 Million
11 Oct, 2022 36.75 37.42 36.54 36.72 5.94 Million