FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 39.98 40.1 38.23 38.77 3.34 Million
23 Sep, 2022 40.12 40.13 39.63 40.05 4.06 Million
22 Sep, 2022 41.02 41.02 40.36 40.49 3.3 Million
21 Sep, 2022 41.61 42.04 40.97 41.0 6.12 Million
20 Sep, 2022 41.61 41.65 40.57 41.38 4.18 Million
19 Sep, 2022 41.04 41.92 40.73 41.86 4.2 Million
16 Sep, 2022 40.58 41.49 40.42 41.2 16.63 Million
15 Sep, 2022 41.34 41.34 40.38 40.42 4.12 Million
14 Sep, 2022 41.17 41.72 41.1 41.44 4.76 Million
13 Sep, 2022 41.31 41.8 40.93 41.15 5.32 Million