FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.0 41.0 40.04 40.19 3.44 Million
25 Aug, 2022 40.59 40.93 40.42 40.93 1.55 Million
24 Aug, 2022 40.48 41.0 40.25 40.6 2.72 Million
23 Aug, 2022 40.54 40.59 40.31 40.48 1.74 Million
22 Aug, 2022 41.0 41.03 40.25 40.44 2.09 Million
19 Aug, 2022 41.17 41.33 40.87 41.27 2.23 Million
18 Aug, 2022 40.85 41.47 40.85 41.19 1.84 Million
17 Aug, 2022 40.87 41.29 40.84 40.89 1.78 Million
16 Aug, 2022 41.18 41.43 40.91 41.02 2.08 Million
15 Aug, 2022 40.87 41.26 40.62 41.21 1.97 Million